Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
59,950.33 -2,896.64 (-4.61%) CMC Crypto 200
1,290.55 -44.37 (-3.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Strike:5970.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830C05970000 | 2024-06-27 3:05PM EDT | 2024-08-30 | 2.55 | 1.95 | 2.20 | 0.00 | - | 34 | 41 | 10.18% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05970000 | 2024-06-20 2:50PM EDT | 2024-07-19 | 466.36 | 449.80 | 456.40 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830P05970000 | 2024-06-20 10:31AM EDT | 2024-08-30 | 418.09 | 417.40 | 424.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.